MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,226 Value ($000) $406 Avg Close $328.59 Range $266.44 - $377.46

Q3 2024

Shares 1,852 Value ($000) $393 Avg Close $255.83 Range $208.94 - $298.00

Q2 2023

Shares 3,139 Value ($000) $725 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 2,331 Value ($000) $565 Avg Close $272.48 Range $222.87 - $313.93

Q1 2022

Shares 4,348 Value ($000) $427 Avg Close $84.31 Range $52.33 - $105.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,226	$406	$328.59	$266.44 - $377.46
Q3 2024	1,852	$393	$255.83	$208.94 - $298.00
Q2 2023	3,139	$725	$270.85	$192.22 - $322.67
Q1 2023	2,331	$565	$272.48	$222.87 - $313.93
Q1 2022	4,348	$427	$84.31	$52.33 - $105.93