MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,661 Value ($000) $11,449 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 18,451 Value ($000) $8,463 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 17,895 Value ($000) $5,416 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 17,609 Value ($000) $5,833 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 18,210 Value ($000) $5,619 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 18,088 Value ($000) $3,839 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 19,088 Value ($000) $5,348 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 35,161 Value ($000) $9,389 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 33,040 Value ($000) $7,645 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 18,114 Value ($000) $2,645 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 11,825 Value ($000) $2,732 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 10,090 Value ($000) $2 Avg Close $272.48 Range $222.87 - $313.93