MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,510 Value ($000) $2,788 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 5,636 Value ($000) $1,636 Avg Close $97.80 Range $57.21 - $315.45

Q3 2018

Shares 3,340 Value ($000) $715 Avg Close $250.94 Range $193.57 - $315.00

Q2 2018

Shares 5,046 Value ($000) $1,411 Avg Close $175.60 Range $98.81 - $325.98

Q1 2018

Shares 8,100 Value ($000) $946 Avg Close $123.44 Range $90.56 - $154.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,510	$2,788	$272.48	$222.87 - $313.93
Q4 2022	5,636	$1,636	$97.80	$57.21 - $315.45
Q3 2018	3,340	$715	$250.94	$193.57 - $315.00
Q2 2018	5,046	$1,411	$175.60	$98.81 - $325.98
Q1 2018	8,100	$946	$123.44	$90.56 - $154.75