MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,997 Value ($000) $1,163 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 2,503 Value ($000) $1,148 Avg Close $373.08 Range $284.02 - $460.22

Q4 2024

Shares 1,123 Value ($000) $347 Avg Close $281.26 Range $200.63 - $368.29

Q4 2022

Shares 4,851 Value ($000) $1,408 Avg Close $97.80 Range $57.21 - $315.45

Q2 2021

Shares 543 Value ($000) $53,000 Avg Close $118.38 Range $95.21 - $142.62

Q4 2020

Shares 1,026 Value ($000) $114,000 Avg Close $122.23 Range $107.55 - $137.28

Q2 2020

Shares 1,282 Value ($000) $145,000 Avg Close $98.34 Range $56.82 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,997	$1,163	$510.76	$393.61 - $615.00
Q3 2025	2,503	$1,148	$373.08	$284.02 - $460.22
Q4 2024	1,123	$347	$281.26	$200.63 - $368.29
Q4 2022	4,851	$1,408	$97.80	$57.21 - $315.45
Q2 2021	543	$53,000	$118.38	$95.21 - $142.62
Q4 2020	1,026	$114,000	$122.23	$107.55 - $137.28
Q2 2020	1,282	$145,000	$98.34	$56.82 - $127.25