MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $373.08 Range $284.02 - $460.22

Q1 2024

Shares 2,075 Value ($000) $1 Avg Close $235.62 Range $168.25 - $299.98

Q1 2023

Shares 500 Value ($000) $0 Avg Close $272.48 Range $222.87 - $313.93

Q2 2018

Shares 400 Value ($000) $110 Avg Close $175.60 Range $98.81 - $325.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$373.08	$284.02 - $460.22
Q1 2024	2,075	$1	$235.62	$168.25 - $299.98
Q1 2023	500	$0	$272.48	$222.87 - $313.93
Q2 2018	400	$110	$175.60	$98.81 - $325.98