MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,820 Value ($000) $1,536 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 13,820 Value ($000) $1,641 Avg Close $108.57 Range $98.65 - $125.06

Q2 2020

Shares 13,820 Value ($000) $1,565 Avg Close $98.34 Range $56.82 - $127.25

Q1 2020

Shares 17,413 Value ($000) $1,162 Avg Close $83.31 Range $60.86 - $94.74

Q4 2019

Shares 17,413 Value ($000) $1,586 Avg Close $96.98 Range $82.31 - $121.21

Q3 2019

Shares 17,413 Value ($000) $1,501 Avg Close $93.82 Range $82.39 - $108.37

Q2 2019

Shares 17,413 Value ($000) $1,825 Avg Close $107.12 Range $89.83 - $145.16

Q1 2019

Shares 17,413 Value ($000) $2,181 Avg Close $124.30 Range $102.43 - $148.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,820	$1,536	$122.23	$107.55 - $137.28
Q3 2020	13,820	$1,641	$108.57	$98.65 - $125.06
Q2 2020	13,820	$1,565	$98.34	$56.82 - $127.25
Q1 2020	17,413	$1,162	$83.31	$60.86 - $94.74
Q4 2019	17,413	$1,586	$96.98	$82.31 - $121.21
Q3 2019	17,413	$1,501	$93.82	$82.39 - $108.37
Q2 2019	17,413	$1,825	$107.12	$89.83 - $145.16
Q1 2019	17,413	$2,181	$124.30	$102.43 - $148.18