MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,415 Value ($000) $428 Avg Close $297.95 Range $265.00 - $349.00

Q3 2024

Shares 1,736 Value ($000) $368 Avg Close $255.83 Range $208.94 - $298.00

Q4 2023

Shares 1,551 Value ($000) $359 Avg Close $174.99 Range $119.76 - $245.31

Q4 2022

Shares 871 Value ($000) $253 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,415	$428	$297.95	$265.00 - $349.00
Q3 2024	1,736	$368	$255.83	$208.94 - $298.00
Q4 2023	1,551	$359	$174.99	$119.76 - $245.31
Q4 2022	871	$253	$97.80	$57.21 - $315.45