MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Affinity Asset Advisors, LLC's Holding History (CIK: 0001773195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,131 Value ($000) $18,129 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 115,000 Value ($000) $52,746 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 80,000 Value ($000) $24,211 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 80,000 Value ($000) $26,498 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 82,500 Value ($000) $25,457 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 100,000 Value ($000) $21,222 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 110,000 Value ($000) $30,818 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 115,000 Value ($000) $30,710 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 100,000 Value ($000) $23,138 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 85,000 Value ($000) $12,413 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 92,500 Value ($000) $21,368 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 93,000 Value ($000) $22,530 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 70,000 Value ($000) $20,318 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 100,000 Value ($000) $6,499 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 100,000 Value ($000) $7,158 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 75,000 Value ($000) $7,359 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 65,000 Value ($000) $5,508 Avg Close $82.16 Range $68.56 - $102.42
Q4 2020
Shares 5,000 Value ($000) $556 Avg Close $122.23 Range $107.55 - $137.28