MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,659 Value ($000) $73,176 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 103,847 Value ($000) $47,630 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 159,623 Value ($000) $48,308 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 317,433 Value ($000) $105,143 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 309,117 Value ($000) $95,384 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 147,090 Value ($000) $31,215 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 138,309 Value ($000) $38,749 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 19,700 Value ($000) $5,261 Avg Close $235.62 Range $168.25 - $299.98
Q1 2023
Shares 12,358 Value ($000) $2,994 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 1,579 Value ($000) $458 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 18,123 Value ($000) $1,178 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 82,176 Value ($000) $5,882 Avg Close $73.50 Range $57.15 - $100.90