MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,500 Value ($000) $127 Avg Close $82.16 Range $68.56 - $102.42

Q3 2021

Shares 1,500 Value ($000) $120 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 1,500 Value ($000) $146 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 1,500 Value ($000) $175 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 1,500 Value ($000) $167 Avg Close $122.23 Range $107.55 - $137.28

Q3 2020

Shares 1,500 Value ($000) $178 Avg Close $108.57 Range $98.65 - $125.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,500	$127	$82.16	$68.56 - $102.42
Q3 2021	1,500	$120	$86.38	$77.60 - $105.72
Q2 2021	1,500	$146	$118.38	$95.21 - $142.62
Q1 2021	1,500	$175	$116.59	$105.16 - $131.99
Q4 2020	1,500	$167	$122.23	$107.55 - $137.28
Q3 2020	1,500	$178	$108.57	$98.65 - $125.06