MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,579 Value ($000) $231 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 3,288 Value ($000) $760 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 2,952 Value ($000) $715 Avg Close $272.48 Range $222.87 - $313.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,579	$231	$188.22	$143.75 - $239.76
Q2 2023	3,288	$760	$270.85	$192.22 - $322.67
Q1 2023	2,952	$715	$272.48	$222.87 - $313.93