MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,719 Value ($000) $397 Avg Close $188.22 Range $143.75 - $239.76

Q3 2022

Shares 5,789 Value ($000) $376 Avg Close $69.48 Range $59.47 - $82.00

Q2 2022

Shares 3,345 Value ($000) $239 Avg Close $73.50 Range $57.15 - $100.90

Q3 2021

Shares 4,564 Value ($000) $364 Avg Close $86.38 Range $77.60 - $105.72

Q2 2021

Shares 11,478 Value ($000) $1,118 Avg Close $118.38 Range $95.21 - $142.62

Q1 2021

Shares 7,535 Value ($000) $881 Avg Close $116.59 Range $105.16 - $131.99

Q4 2020

Shares 10,588 Value ($000) $1,177 Avg Close $122.23 Range $107.55 - $137.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,719	$397	$188.22	$143.75 - $239.76
Q3 2022	5,789	$376	$69.48	$59.47 - $82.00
Q2 2022	3,345	$239	$73.50	$57.15 - $100.90
Q3 2021	4,564	$364	$86.38	$77.60 - $105.72
Q2 2021	11,478	$1,118	$118.38	$95.21 - $142.62
Q1 2021	7,535	$881	$116.59	$105.16 - $131.99
Q4 2020	10,588	$1,177	$122.23	$107.55 - $137.28