MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,023 Value ($000) $50,095 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 67,706 Value ($000) $31,054 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 97,765 Value ($000) $29,588 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 37,869 Value ($000) $12,543 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 47,472 Value ($000) $14,648 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 43,287 Value ($000) $9,186 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 65,352 Value ($000) $18,309 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 53,355 Value ($000) $14,248 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 25,524 Value ($000) $5,906 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 33,761 Value ($000) $4,930 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 26,010 Value ($000) $6,008 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 13,845 Value ($000) $3,354 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 26,386 Value ($000) $7,659 Avg Close $97.80 Range $57.21 - $315.45