MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,819 Value ($000) $1,642 Avg Close $510.76 Range $393.61 - $615.00

Q2 2025

Shares 1,238 Value ($000) $375 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,184 Value ($000) $392 Avg Close $328.59 Range $266.44 - $377.46

Q3 2024

Shares 4,881 Value ($000) $1,036 Avg Close $255.83 Range $208.94 - $298.00

Q1 2024

Shares 1,980 Value ($000) $529 Avg Close $235.62 Range $168.25 - $299.98

Q4 2023

Shares 992 Value ($000) $230 Avg Close $174.99 Range $119.76 - $245.31

Q4 2022

Shares 1,222 Value ($000) $355 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,819	$1,642	$510.76	$393.61 - $615.00
Q2 2025	1,238	$375	$297.95	$265.00 - $349.00
Q1 2025	1,184	$392	$328.59	$266.44 - $377.46
Q3 2024	4,881	$1,036	$255.83	$208.94 - $298.00
Q1 2024	1,980	$529	$235.62	$168.25 - $299.98
Q4 2023	992	$230	$174.99	$119.76 - $245.31
Q4 2022	1,222	$355	$97.80	$57.21 - $315.45