MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $16 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 35 Value ($000) $11 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 36 Value ($000) $12 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$16	$373.08	$284.02 - $460.22
Q2 2025	35	$11	$297.95	$265.00 - $349.00
Q1 2025	36	$12	$328.59	$266.44 - $377.46