MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,221 Value ($000) $11,193 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 20,956 Value ($000) $9,612 Avg Close $373.08 Range $284.02 - $460.22

Q4 2024

Shares 682 Value ($000) $210 Avg Close $281.26 Range $200.63 - $368.29

Q3 2023

Shares 2,359 Value ($000) $345 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 1,491 Value ($000) $344 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 20,795 Value ($000) $5,038 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 4,588 Value ($000) $1,332 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,221	$11,193	$510.76	$393.61 - $615.00
Q3 2025	20,956	$9,612	$373.08	$284.02 - $460.22
Q4 2024	682	$210	$281.26	$200.63 - $368.29
Q3 2023	2,359	$345	$188.22	$143.75 - $239.76
Q2 2023	1,491	$344	$270.85	$192.22 - $322.67
Q1 2023	20,795	$5,038	$272.48	$222.87 - $313.93
Q4 2022	4,588	$1,332	$97.80	$57.21 - $315.45