MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,302 Value ($000) $5,400 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 23,302 Value ($000) $7,190 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 23,305 Value ($000) $4,946 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 23,313 Value ($000) $6,531 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 23,294 Value ($000) $6,220 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 14,294 Value ($000) $3,307 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 14,294 Value ($000) $2,087 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 14,294 Value ($000) $3,302 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 14,294 Value ($000) $3,463 Avg Close $272.48 Range $222.87 - $313.93