MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7 Value ($000) $2 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 5 Value ($000) $2 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 5 Value ($000) $2 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 3 Value ($000) $1 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7	$2	$328.59	$266.44 - $377.46
Q4 2024	5	$2	$281.26	$200.63 - $368.29
Q3 2024	5	$2	$255.83	$208.94 - $298.00
Q2 2024	3	$1	$238.04	$189.00 - $295.50