MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100 Value ($000) $46 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 250 Value ($000) $76 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 100 Value ($000) $33 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 100 Value ($000) $31 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 100 Value ($000) $21 Avg Close $255.83 Range $208.94 - $298.00

Q2 2024

Shares 100 Value ($000) $28 Avg Close $238.04 Range $189.00 - $295.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100	$46	$373.08	$284.02 - $460.22
Q2 2025	250	$76	$297.95	$265.00 - $349.00
Q1 2025	100	$33	$328.59	$266.44 - $377.46
Q4 2024	100	$31	$281.26	$200.63 - $368.29
Q3 2024	100	$21	$255.83	$208.94 - $298.00
Q2 2024	100	$28	$238.04	$189.00 - $295.50