MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $40 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 136 Value ($000) $62 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 118 Value ($000) $36 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 87 Value ($000) $29 Avg Close $328.59 Range $266.44 - $377.46

Q2 2021

Shares 1,072 Value ($000) $104 Avg Close $118.38 Range $95.21 - $142.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$40	$510.76	$393.61 - $615.00
Q3 2025	136	$62	$373.08	$284.02 - $460.22
Q2 2025	118	$36	$297.95	$265.00 - $349.00
Q1 2025	87	$29	$328.59	$266.44 - $377.46
Q2 2021	1,072	$104	$118.38	$95.21 - $142.62