MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,363 Value ($000) $68,928 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 73,715 Value ($000) $33,810 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 41,533 Value ($000) $12,570 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 49,922 Value ($000) $16,536 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,363	$68,928	$510.76	$393.61 - $615.00
Q3 2025	73,715	$33,810	$373.08	$284.02 - $460.22
Q2 2025	41,533	$12,570	$297.95	$265.00 - $349.00
Q1 2025	49,922	$16,536	$328.59	$266.44 - $377.46