MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,548 Value ($000) $2,066 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 3,642 Value ($000) $1,670 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 3,576 Value ($000) $1,082 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 4,528 Value ($000) $1,500 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 4,203 Value ($000) $1,297 Avg Close $281.26 Range $200.63 - $368.29

Q2 2024

Shares 5,894 Value ($000) $1,651 Avg Close $238.04 Range $189.00 - $295.50

Q1 2024

Shares 11,033 Value ($000) $2,946 Avg Close $235.62 Range $168.25 - $299.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,548	$2,066	$510.76	$393.61 - $615.00
Q3 2025	3,642	$1,670	$373.08	$284.02 - $460.22
Q2 2025	3,576	$1,082	$297.95	$265.00 - $349.00
Q1 2025	4,528	$1,500	$328.59	$266.44 - $377.46
Q4 2024	4,203	$1,297	$281.26	$200.63 - $368.29
Q2 2024	5,894	$1,651	$238.04	$189.00 - $295.50
Q1 2024	11,033	$2,946	$235.62	$168.25 - $299.98