MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,400 Value ($000) $324 Avg Close $174.99 Range $119.76 - $245.31

Q3 2023

Shares 5,990 Value ($000) $875 Avg Close $188.22 Range $143.75 - $239.76

Q2 2023

Shares 5,490 Value ($000) $1,268 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 2,196 Value ($000) $532 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 1,000 Value ($000) $290 Avg Close $97.80 Range $57.21 - $315.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,400	$324	$174.99	$119.76 - $245.31
Q3 2023	5,990	$875	$188.22	$143.75 - $239.76
Q2 2023	5,490	$1,268	$270.85	$192.22 - $322.67
Q1 2023	2,196	$532	$272.48	$222.87 - $313.93
Q4 2022	1,000	$290	$97.80	$57.21 - $315.45