MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $48 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 68 Value ($000) $31 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 68 Value ($000) $21 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 68 Value ($000) $23 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 68 Value ($000) $21 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 68 Value ($000) $14 Avg Close $255.83 Range $208.94 - $298.00
Q1 2024
Shares 68 Value ($000) $18 Avg Close $235.62 Range $168.25 - $299.98
Q4 2022
Shares 68 Value ($000) $20 Avg Close $97.80 Range $57.21 - $315.45
Q2 2022
Shares 68 Value ($000) $5 Avg Close $73.50 Range $57.15 - $100.90
Q4 2021
Shares 68 Value ($000) $6 Avg Close $82.16 Range $68.56 - $102.42