MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,829 Value ($000) $7,471 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 12,828 Value ($000) $5,884 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 13,078 Value ($000) $3,958 Avg Close $297.95 Range $265.00 - $349.00
Q1 2025
Shares 13,078 Value ($000) $4,332 Avg Close $328.59 Range $266.44 - $377.46
Q4 2024
Shares 13,078 Value ($000) $4,035 Avg Close $281.26 Range $200.63 - $368.29
Q3 2024
Shares 13,328 Value ($000) $2,828 Avg Close $255.83 Range $208.94 - $298.00
Q2 2024
Shares 13,325 Value ($000) $3,733 Avg Close $238.04 Range $189.00 - $295.50
Q1 2024
Shares 13,320 Value ($000) $3,557 Avg Close $235.62 Range $168.25 - $299.98
Q4 2023
Shares 13,320 Value ($000) $3,082 Avg Close $174.99 Range $119.76 - $245.31
Q3 2023
Shares 13,320 Value ($000) $1,945 Avg Close $188.22 Range $143.75 - $239.76
Q2 2023
Shares 13,351 Value ($000) $3,084 Avg Close $270.85 Range $192.22 - $322.67
Q1 2023
Shares 13,854 Value ($000) $3,356 Avg Close $272.48 Range $222.87 - $313.93
Q4 2022
Shares 13,861 Value ($000) $4,023 Avg Close $97.80 Range $57.21 - $315.45
Q3 2022
Shares 13,825 Value ($000) $898 Avg Close $69.48 Range $59.47 - $82.00
Q2 2022
Shares 13,820 Value ($000) $989 Avg Close $73.50 Range $57.15 - $100.90
Q1 2022
Shares 13,820 Value ($000) $1,356 Avg Close $84.31 Range $52.33 - $105.93
Q4 2021
Shares 13,820 Value ($000) $1,171 Avg Close $82.16 Range $68.56 - $102.42