MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,630 Value ($000) $608 Avg Close $270.85 Range $192.22 - $322.67

Q1 2023

Shares 2,630 Value ($000) $637 Avg Close $272.48 Range $222.87 - $313.93

Q4 2022

Shares 2,630 Value ($000) $763 Avg Close $97.80 Range $57.21 - $315.45

Q2 2022

Shares 2,976 Value ($000) $213 Avg Close $73.50 Range $57.15 - $100.90

Q1 2022

Shares 2,976 Value ($000) $292 Avg Close $84.31 Range $52.33 - $105.93

Q4 2021

Shares 2,736 Value ($000) $232 Avg Close $82.16 Range $68.56 - $102.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,630	$608	$270.85	$192.22 - $322.67
Q1 2023	2,630	$637	$272.48	$222.87 - $313.93
Q4 2022	2,630	$763	$97.80	$57.21 - $315.45
Q2 2022	2,976	$213	$73.50	$57.15 - $100.90
Q1 2022	2,976	$292	$84.31	$52.33 - $105.93
Q4 2021	2,736	$232	$82.16	$68.56 - $102.42