MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 895 Value ($000) $521 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 4,895 Value ($000) $2,245 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 1,054 Value ($000) $319 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,490 Value ($000) $494 Avg Close $328.59 Range $266.44 - $377.46

Q3 2024

Shares 50 Value ($000) $11 Avg Close $255.83 Range $208.94 - $298.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	895	$521	$510.76	$393.61 - $615.00
Q3 2025	4,895	$2,245	$373.08	$284.02 - $460.22
Q2 2025	1,054	$319	$297.95	$265.00 - $349.00
Q1 2025	1,490	$494	$328.59	$266.44 - $377.46
Q3 2024	50	$11	$255.83	$208.94 - $298.00