MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $32 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 86 Value ($000) $39 Avg Close $373.08 Range $284.02 - $460.22

Q1 2025

Shares 700 Value ($000) $232 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$32	$510.76	$393.61 - $615.00
Q3 2025	86	$39	$373.08	$284.02 - $460.22
Q1 2025	700	$232	$328.59	$266.44 - $377.46