MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,250 Value ($000) $3,640 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 6,250 Value ($000) $2,867 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 6,250 Value ($000) $1,892 Avg Close $297.95 Range $265.00 - $349.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,250	$3,640	$510.76	$393.61 - $615.00
Q3 2025	6,250	$2,867	$373.08	$284.02 - $460.22
Q2 2025	6,250	$1,892	$297.95	$265.00 - $349.00