MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $17 Avg Close $510.76 Range $393.61 - $615.00
Q3 2025
Shares 30 Value ($000) $14 Avg Close $373.08 Range $284.02 - $460.22
Q2 2025
Shares 26 Value ($000) $8 Avg Close $297.95 Range $265.00 - $349.00
Q3 2024
Shares 5 Value ($000) $1 Avg Close $255.83 Range $208.94 - $298.00