MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,644,750 Value ($000) $957,803 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 1,559,712 Value ($000) $715,378 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 1,438,724 Value ($000) $435,416 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,486,460 Value ($000) $492,360 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 1,494,167 Value ($000) $461,055 Avg Close $281.26 Range $200.63 - $368.29

Q3 2024

Shares 1,461,386 Value ($000) $310,135 Avg Close $255.83 Range $208.94 - $298.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,644,750	$957,803	$510.76	$393.61 - $615.00
Q3 2025	1,559,712	$715,378	$373.08	$284.02 - $460.22
Q2 2025	1,438,724	$435,416	$297.95	$265.00 - $349.00
Q1 2025	1,486,460	$492,360	$328.59	$266.44 - $377.46
Q4 2024	1,494,167	$461,055	$281.26	$200.63 - $368.29
Q3 2024	1,461,386	$310,135	$255.83	$208.94 - $298.00