MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,016 Value ($000) $2,921 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 5,165 Value ($000) $2,369 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 3,843 Value ($000) $1,163 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 3,881 Value ($000) $1,286 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 3,881 Value ($000) $1,198 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,016	$2,921	$510.76	$393.61 - $615.00
Q3 2025	5,165	$2,369	$373.08	$284.02 - $460.22
Q2 2025	3,843	$1,163	$297.95	$265.00 - $349.00
Q1 2025	3,881	$1,286	$328.59	$266.44 - $377.46
Q4 2024	3,881	$1,198	$281.26	$200.63 - $368.29