MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,360 Value ($000) $624 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 2,107 Value ($000) $638 Avg Close $297.95 Range $265.00 - $349.00

Q4 2024

Shares 46 Value ($000) $14 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,360	$624	$373.08	$284.02 - $460.22
Q2 2025	2,107	$638	$297.95	$265.00 - $349.00
Q4 2024	46	$14	$281.26	$200.63 - $368.29