MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571 Value ($000) $915 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 1,621 Value ($000) $743 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 1,801 Value ($000) $545 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 2,278 Value ($000) $755 Avg Close $328.59 Range $266.44 - $377.46

Q4 2024

Shares 3,620 Value ($000) $1,117 Avg Close $281.26 Range $200.63 - $368.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571	$915	$510.76	$393.61 - $615.00
Q3 2025	1,621	$743	$373.08	$284.02 - $460.22
Q2 2025	1,801	$545	$297.95	$265.00 - $349.00
Q1 2025	2,278	$755	$328.59	$266.44 - $377.46
Q4 2024	3,620	$1,117	$281.26	$200.63 - $368.29