MADRIGAL PHARMACEUTICALS INC

Ticker: MDGL CUSIP: 558868105 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,076 Value ($000) $11,111 Avg Close $510.76 Range $393.61 - $615.00

Q3 2025

Shares 15,288 Value ($000) $7,012 Avg Close $373.08 Range $284.02 - $460.22

Q2 2025

Shares 3,131 Value ($000) $948 Avg Close $297.95 Range $265.00 - $349.00

Q1 2025

Shares 1,969 Value ($000) $652 Avg Close $328.59 Range $266.44 - $377.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,076	$11,111	$510.76	$393.61 - $615.00
Q3 2025	15,288	$7,012	$373.08	$284.02 - $460.22
Q2 2025	3,131	$948	$297.95	$265.00 - $349.00
Q1 2025	1,969	$652	$328.59	$266.44 - $377.46