MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 114,862 Value ($000) $5,636 Avg Close — Range —
Q4 2021
Shares 134,212 Value ($000) $6,233 Avg Close — Range —
Q3 2021
Shares 112,479 Value ($000) $5,127 Avg Close — Range —
Q2 2021
Shares 525,849 Value ($000) $25,719 Avg Close — Range —
Q1 2021
Shares 609,232 Value ($000) $26,416 Avg Close — Range —
Q4 2020
Shares 636,972 Value ($000) $27,033 Avg Close — Range —
Q3 2020
Shares 648,119 Value ($000) $22,166 Avg Close — Range —
Q2 2020
Shares 1,153,895 Value ($000) $49,814 Avg Close — Range —
Q1 2020
Shares 977,530 Value ($000) $35,670 Avg Close — Range —
Q4 2019
Shares 814,087 Value ($000) $51,182 Avg Close — Range —
Q3 2019
Shares 931,687 Value ($000) $61,743 Avg Close — Range —
Q2 2019
Shares 1,215,825 Value ($000) $77,813 Avg Close — Range —
Q1 2019
Shares 1,207,878 Value ($000) $73,234 Avg Close — Range —
Q4 2018
Shares 1,807,241 Value ($000) $103,121 Avg Close — Range —
Q3 2018
Shares 2,056,277 Value ($000) $139,251 Avg Close — Range —
Q2 2018
Shares 1,730,691 Value ($000) $119,556 Avg Close — Range —
Q1 2018
Shares 1,477,856 Value ($000) $86,233 Avg Close — Range —
Q4 2017
Shares 1,319,737 Value ($000) $93,622 Avg Close — Range —
Q3 2017
Shares 1,255,624 Value ($000) $89,225 Avg Close — Range —
Q2 2017
Shares 1,251,352 Value ($000) $89,184 Avg Close — Range —
Q1 2017
Shares 1,601,212 Value ($000) $123,149 Avg Close — Range —
Q4 2016
Shares 1,753,507 Value ($000) $132,618 Avg Close — Range —
Q3 2016
Shares 1,817,124 Value ($000) $128,543 Avg Close — Range —
Q2 2016
Shares 1,836,542 Value ($000) $139,577 Avg Close — Range —
Q1 2016
Shares 2,049,650 Value ($000) $141,016 Avg Close — Range —
Q4 2015
Shares 2,037,396 Value ($000) $138,380 Avg Close — Range —
Q3 2015
Shares 1,667,615 Value ($000) $100,240 Avg Close — Range —
Q2 2015
Shares 1,399,822 Value ($000) $102,719 Avg Close — Range —
Q1 2015
Shares 1,426,222 Value ($000) $109,405 Avg Close — Range —
Q4 2014
Shares 1,448,440 Value ($000) $119,728 Avg Close — Range —
Q3 2014
Shares 1,477,595 Value ($000) $124,384 Avg Close — Range —
Q2 2014
Shares 1,464,504 Value ($000) $123,077 Avg Close — Range —
Q1 2014
Shares 1,540,866 Value ($000) $107,460 Avg Close — Range —
Q4 2013
Shares 1,426,507 Value ($000) $90,255 Avg Close — Range —
Q3 2013
Shares 1,416,626 Value ($000) $79,940 Avg Close — Range —
Q2 2013
Shares 1,290,637 Value ($000) $70,340 Avg Close — Range —