MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 43,854 Value ($000) $1,500 Avg Close — Range —
Q2 2020
Shares 37,202 Value ($000) $1,606 Avg Close — Range —
Q1 2020
Shares 38,334 Value ($000) $1,399 Avg Close — Range —
Q4 2019
Shares 34,279 Value ($000) $2,155 Avg Close — Range —
Q3 2019
Shares 74,006 Value ($000) $4,904 Avg Close — Range —
Q2 2019
Shares 35,673 Value ($000) $2,283 Avg Close — Range —
Q1 2019
Shares 32,450 Value ($000) $1,967 Avg Close — Range —
Q4 2018
Shares 31,663 Value ($000) $1,807 Avg Close — Range —
Q3 2014
Shares 2,787 Value ($000) $235 Avg Close — Range —