MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 257 Value ($000) $5 Avg Close $19.93 Range $18.20 - $21.56
Q4 2024
Shares 495 Value ($000) $6 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 1,801 Value ($000) $21 Avg Close $10.18 Range $9.03 - $11.40
Q1 2024
Shares 500 Value ($000) $6 Avg Close $9.88 Range $8.61 - $11.52
Q3 2022
Shares 32,297 Value ($000) $503 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 58,306 Value ($000) $1,036 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 22,575 Value ($000) $389 Avg Close $15.94 Range $14.50 - $18.41
Q4 2021
Shares 2,141 Value ($000) $45 Avg Close $18.47 Range $15.76 - $21.65
Q3 2021
Shares 600 Value ($000) $12 Avg Close $15.88 Range $13.59 - $17.86
Q4 2018
Shares 100 Value ($000) $1 Avg Close $6.57 Range $5.83 - $7.11
Q3 2018
Shares 100 Value ($000) $1 Avg Close $6.90 Range $6.33 - $7.36
Q2 2018
Shares 100 Value ($000) $1 Avg Close $6.54 Range $6.29 - $7.07
Q3 2015
Shares 200 Value ($000) $1 Avg Close $4.48 Range $3.92 - $5.07
Q2 2014
Shares 1,400 Value ($000) $10 Avg Close $5.69 Range $5.05 - $6.25
Q1 2014
Shares 11,162 Value ($000) $90 Avg Close $5.84 Range $4.94 - $7.02
Q4 2013
Shares 473 Value ($000) $3 Avg Close $4.66 Range $4.23 - $5.07
Q3 2013
Shares 1,473 Value ($000) $10 Avg Close $4.41 Range $3.71 - $4.92
Q2 2013
Shares 3,173 Value ($000) $17 Avg Close $3.70 Range $3.30 - $3.94