MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,856 Value ($000) $1,567 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 375,212 Value ($000) $7,658 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 377,812 Value ($000) $7,224 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 420,012 Value ($000) $5,456 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 413,412 Value ($000) $4,973 Avg Close $10.84 Range $9.76 - $12.56

Q3 2024

Shares 425,812 Value ($000) $5,033 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 398,312 Value ($000) $3,836 Avg Close $10.33 Range $8.73 - $11.92

Q1 2024

Shares 403,064 Value ($000) $5 Avg Close $9.88 Range $8.61 - $11.52

Q4 2023

Shares 397,064 Value ($000) $4 Avg Close $8.99 Range $7.48 - $10.70

Q3 2023

Shares 395,164 Value ($000) $4 Avg Close $11.00 Range $9.89 - $12.16

Q2 2023

Shares 411,677 Value ($000) $5 Avg Close $11.82 Range $10.00 - $13.24

Q1 2023

Shares 416,064 Value ($000) $6 Avg Close $13.30 Range $11.13 - $15.29

Q4 2022

Shares 387,664 Value ($000) $6 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 418,764 Value ($000) $6,516 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 476,452 Value ($000) $8,467 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 516,664 Value ($000) $8,902 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 551,764 Value ($000) $11,548 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 549,264 Value ($000) $10,985 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 618,464 Value ($000) $10,038 Avg Close $13.46 Range $12.49 - $14.52

Q1 2021

Shares 638,164 Value ($000) $9,706 Avg Close $13.66 Range $11.92 - $15.22

Q4 2020

Shares 629,465 Value ($000) $9,851 Avg Close $11.93 Range $10.26 - $13.95

Q3 2020

Shares 634,665 Value ($000) $8,333 Avg Close $10.72 Range $8.79 - $13.83

Q2 2020

Shares 535,665 Value ($000) $6,053 Avg Close $8.02 Range $6.09 - $10.16

Q1 2020

Shares 547,965 Value ($000) $4,406 Avg Close $7.93 Range $5.13 - $9.38

Q4 2019

Shares 491,798 Value ($000) $4,810 Avg Close $7.76 Range $7.09 - $8.54

Q3 2019

Shares 440,665 Value ($000) $4,050 Avg Close $7.31 Range $6.81 - $8.06

Q2 2019

Shares 419,134 Value ($000) $3,760 Avg Close $7.15 Range $6.41 - $8.16

Q1 2019

Shares 410,365 Value ($000) $3,431 Avg Close $6.66 Range $5.85 - $7.40

Q4 2018

Shares 394,665 Value ($000) $3,011 Avg Close $6.57 Range $5.83 - $7.11

Q3 2018

Shares 432,052 Value ($000) $3,672 Avg Close $6.90 Range $6.33 - $7.36

Q2 2018

Shares 394,952 Value ($000) $3,278 Avg Close $6.54 Range $6.29 - $7.07

Q1 2018

Shares 392,052 Value ($000) $3,332 Avg Close $6.61 Range $6.00 - $7.16

Q4 2017

Shares 428,651 Value ($000) $3,591 Avg Close $6.69 Range $6.13 - $7.35

Q3 2017

Shares 392,052 Value ($000) $3,411 Avg Close $6.24 Range $5.88 - $6.93

Q2 2017

Shares 380,352 Value ($000) $3,024 Avg Close $6.05 Range $5.63 - $6.62

Q1 2017

Shares 340,152 Value ($000) $2,653 Avg Close $5.62 Range $5.08 - $6.17

Q4 2016

Shares 345,952 Value ($000) $2,307 Avg Close $5.41 Range $5.01 - $5.72

Q3 2016

Shares 356,833 Value ($000) $2,545 Avg Close $5.47 Range $4.90 - $5.88

Q2 2016

Shares 293,352 Value ($000) $1,945 Avg Close $5.00 Range $4.73 - $5.23

Q1 2016

Shares 292,452 Value ($000) $1,980 Avg Close $4.58 Range $3.87 - $5.36

Q4 2015

Shares 301,701 Value ($000) $1,668 Avg Close $4.07 Range $3.77 - $4.41

Q3 2015

Shares 196,352 Value ($000) $1,066 Avg Close $4.48 Range $3.92 - $5.07

Q2 2015

Shares 88,952 Value ($000) $592 Avg Close $4.76 Range $4.53 - $5.11

Q1 2015

Shares 91,972 Value ($000) $598 Avg Close $4.61 Range $3.87 - $5.13

Q4 2014

Shares 89,831 Value ($000) $534 Avg Close $4.88 Range $4.26 - $5.22

Q3 2014

Shares 33,352 Value ($000) $231 Avg Close $5.16 Range $4.57 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,856	$1,567	$22.90	$19.27 - $27.44
Q3 2025	375,212	$7,658	$19.93	$18.20 - $21.56
Q2 2025	377,812	$7,224	$14.64	$11.45 - $18.99
Q1 2025	420,012	$5,456	$12.22	$10.86 - $13.61
Q4 2024	413,412	$4,973	$10.84	$9.76 - $12.56
Q3 2024	425,812	$5,033	$10.18	$9.03 - $11.40
Q2 2024	398,312	$3,836	$10.33	$8.73 - $11.92
Q1 2024	403,064	$5	$9.88	$8.61 - $11.52
Q4 2023	397,064	$4	$8.99	$7.48 - $10.70
Q3 2023	395,164	$4	$11.00	$9.89 - $12.16
Q2 2023	411,677	$5	$11.82	$10.00 - $13.24
Q1 2023	416,064	$6	$13.30	$11.13 - $15.29
Q4 2022	387,664	$6	$13.90	$12.24 - $15.44
Q3 2022	418,764	$6,516	$15.48	$13.41 - $17.40
Q2 2022	476,452	$8,467	$14.73	$12.96 - $15.90
Q1 2022	516,664	$8,902	$15.94	$14.50 - $18.41
Q4 2021	551,764	$11,548	$18.47	$15.76 - $21.65
Q3 2021	549,264	$10,985	$15.88	$13.59 - $17.86
Q2 2021	618,464	$10,038	$13.46	$12.49 - $14.52
Q1 2021	638,164	$9,706	$13.66	$11.92 - $15.22
Q4 2020	629,465	$9,851	$11.93	$10.26 - $13.95
Q3 2020	634,665	$8,333	$10.72	$8.79 - $13.83
Q2 2020	535,665	$6,053	$8.02	$6.09 - $10.16
Q1 2020	547,965	$4,406	$7.93	$5.13 - $9.38
Q4 2019	491,798	$4,810	$7.76	$7.09 - $8.54
Q3 2019	440,665	$4,050	$7.31	$6.81 - $8.06
Q2 2019	419,134	$3,760	$7.15	$6.41 - $8.16
Q1 2019	410,365	$3,431	$6.66	$5.85 - $7.40
Q4 2018	394,665	$3,011	$6.57	$5.83 - $7.11
Q3 2018	432,052	$3,672	$6.90	$6.33 - $7.36
Q2 2018	394,952	$3,278	$6.54	$6.29 - $7.07
Q1 2018	392,052	$3,332	$6.61	$6.00 - $7.16
Q4 2017	428,651	$3,591	$6.69	$6.13 - $7.35
Q3 2017	392,052	$3,411	$6.24	$5.88 - $6.93
Q2 2017	380,352	$3,024	$6.05	$5.63 - $6.62
Q1 2017	340,152	$2,653	$5.62	$5.08 - $6.17
Q4 2016	345,952	$2,307	$5.41	$5.01 - $5.72
Q3 2016	356,833	$2,545	$5.47	$4.90 - $5.88
Q2 2016	293,352	$1,945	$5.00	$4.73 - $5.23
Q1 2016	292,452	$1,980	$4.58	$3.87 - $5.36
Q4 2015	301,701	$1,668	$4.07	$3.77 - $4.41
Q3 2015	196,352	$1,066	$4.48	$3.92 - $5.07
Q2 2015	88,952	$592	$4.76	$4.53 - $5.11
Q1 2015	91,972	$598	$4.61	$3.87 - $5.13
Q4 2014	89,831	$534	$4.88	$4.26 - $5.22
Q3 2014	33,352	$231	$5.16	$4.57 - $5.64