MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,981 Value ($000) $352 Avg Close $13.90 Range $12.24 - $15.44

Q3 2022

Shares 81,293 Value ($000) $1,265 Avg Close $15.48 Range $13.41 - $17.40

Q2 2022

Shares 81,293 Value ($000) $1,445 Avg Close $14.73 Range $12.96 - $15.90

Q1 2022

Shares 81,293 Value ($000) $1,401 Avg Close $15.94 Range $14.50 - $18.41

Q4 2021

Shares 57,704 Value ($000) $1,208 Avg Close $18.47 Range $15.76 - $21.65

Q3 2021

Shares 57,704 Value ($000) $1,154 Avg Close $15.88 Range $13.59 - $17.86

Q2 2021

Shares 15,976 Value ($000) $259 Avg Close $13.46 Range $12.49 - $14.52

Q2 2019

Shares 185,288 Value ($000) $1,662 Avg Close $7.15 Range $6.41 - $8.16

Q1 2019

Shares 38,784 Value ($000) $324 Avg Close $6.66 Range $5.85 - $7.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,981	$352	$13.90	$12.24 - $15.44
Q3 2022	81,293	$1,265	$15.48	$13.41 - $17.40
Q2 2022	81,293	$1,445	$14.73	$12.96 - $15.90
Q1 2022	81,293	$1,401	$15.94	$14.50 - $18.41
Q4 2021	57,704	$1,208	$18.47	$15.76 - $21.65
Q3 2021	57,704	$1,154	$15.88	$13.59 - $17.86
Q2 2021	15,976	$259	$13.46	$12.49 - $14.52
Q2 2019	185,288	$1,662	$7.15	$6.41 - $8.16
Q1 2019	38,784	$324	$6.66	$5.85 - $7.40