MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 895 Value ($000) $23 Avg Close $22.90 Range $19.27 - $27.44
Q3 2025
Shares 2,775 Value ($000) $57 Avg Close $19.93 Range $18.20 - $21.56
Q2 2025
Shares 2,000 Value ($000) $38 Avg Close $14.64 Range $11.45 - $18.99
Q1 2025
Shares 2,000 Value ($000) $26 Avg Close $12.22 Range $10.86 - $13.61
Q4 2024
Shares 4,000 Value ($000) $48 Avg Close $10.84 Range $9.76 - $12.56
Q3 2024
Shares 2,000 Value ($000) $24 Avg Close $10.18 Range $9.03 - $11.40
Q2 2024
Shares 2,000 Value ($000) $19 Avg Close $10.33 Range $8.73 - $11.92
Q3 2022
Shares 32 Value ($000) $14 Avg Close $15.48 Range $13.41 - $17.40
Q2 2022
Shares 32 Value ($000) $14 Avg Close $14.73 Range $12.96 - $15.90
Q1 2022
Shares 32 Value ($000) $14 Avg Close $15.94 Range $14.50 - $18.41