MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147 Value ($000) $4 Avg Close $22.90 Range $19.27 - $27.44

Q3 2025

Shares 148 Value ($000) $3 Avg Close $19.93 Range $18.20 - $21.56

Q2 2025

Shares 168 Value ($000) $3 Avg Close $14.64 Range $11.45 - $18.99

Q1 2025

Shares 166 Value ($000) $2 Avg Close $12.22 Range $10.86 - $13.61

Q4 2024

Shares 162 Value ($000) $2 Avg Close $10.84 Range $9.76 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147	$4	$22.90	$19.27 - $27.44
Q3 2025	148	$3	$19.93	$18.20 - $21.56
Q2 2025	168	$3	$14.64	$11.45 - $18.99
Q1 2025	166	$2	$12.22	$10.86 - $13.61
Q4 2024	162	$2	$10.84	$9.76 - $12.56