MAGIC SOFTWARE ENTERPRISES L

Ticker: MGIC CUSIP: 559166103 Class: Foreign Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82 Value ($000) $1 Avg Close $10.18 Range $9.03 - $11.40

Q2 2024

Shares 20 Value ($000) $0 Avg Close $10.33 Range $8.73 - $11.92

Q4 2023

Shares 209 Value ($000) $0 Avg Close $8.99 Range $7.48 - $10.70

Q4 2022

Shares 23 Value ($000) $0 Avg Close $13.90 Range $12.24 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82	$1	$10.18	$9.03 - $11.40
Q2 2024	20	$0	$10.33	$8.73 - $11.92
Q4 2023	209	$0	$8.99	$7.48 - $10.70
Q4 2022	23	$0	$13.90	$12.24 - $15.44