MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,322,391 Value ($000) $656,907 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 12,053,959 Value ($000) $571,129 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 11,732,030 Value ($000) $453,513 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 11,390,284 Value ($000) $387,133 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 11,163,393 Value ($000) $466,585 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 10,988,457 Value ($000) $450,768 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 10,809,360 Value ($000) $452,912 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 10,509,852 Value ($000) $572,577 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 10,157,163 Value ($000) $600,085 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 10,000,287 Value ($000) $536,115 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 9,831,048 Value ($000) $554,864 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 9,639,094 Value ($000) $516,366 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 9,594,073 Value ($000) $538,995 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 9,486,707 Value ($000) $449,859 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 9,358,587 Value ($000) $513,786 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 9,333,664 Value ($000) $600,248 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 9,075,789 Value ($000) $734,595 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 8,872,508 Value ($000) $667,567 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 8,561,650 Value ($000) $793,152 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 8,397,286 Value ($000) $739,297 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 8,251,921 Value ($000) $584,236 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 8,204,397 Value ($000) $375,351 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 8,399,227 Value ($000) $374,017 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 8,910,705 Value ($000) $284,431 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 8,372,334 Value ($000) $459,138 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 8,386,874 Value ($000) $447,272 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 8,584,323 Value ($000) $426,642 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 8,317,150 Value ($000) $404,962 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 8,744,288 Value ($000) $397,427 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 8,315,043 Value ($000) $436,789 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 8,363,890 Value ($000) $486,193 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 8,166,303 Value ($000) $460,171 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 7,940,169 Value ($000) $449,970 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 8,114,141 Value ($000) $433,132 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 7,928,513 Value ($000) $367,328 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 7,863,354 Value ($000) $339,383 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 7,507,739 Value ($000) $325,836 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 7,220,025 Value ($000) $310,100 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 7,169,098 Value ($000) $251,420 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 6,525,278 Value ($000) $280,326 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 5,517,932 Value ($000) $223,808 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 5,138,549 Value ($000) $246,701 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 4,561,007 Value ($000) $255,827 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 4,161,627 Value ($000) $223,312 Avg Close $37.70 Range $33.12 - $40.67
Q4 2013
Shares 143,420 Value ($000) $12,492 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 146,820 Value ($000) $12,473 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 152,720 Value ($000) $11,433 Avg Close $22.60 Range $19.35 - $25.73