MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,929,452 Value ($000) $635,839 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 12,826,434 Value ($000) $607,716 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 11,141,912 Value ($000) $430,189 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 9,715,785 Value ($000) $330,239 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 10,907,846 Value ($000) $455,840 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 11,754,413 Value ($000) $482,400 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 12,617,448 Value ($000) $528,669 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 13,226,802 Value ($000) $720,596 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 14,562,284 Value ($000) $860,339 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 15,580,777 Value ($000) $835,287 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 15,855,468 Value ($000) $894,883 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 16,113,316 Value ($000) $863,191 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 15,973,323 Value ($000) $897,380 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 17,291,492 Value ($000) $819,963 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 17,884,061 Value ($000) $981,834 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 16,762,954 Value ($000) $1,078,026 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 14,210,044 Value ($000) $1,150,161 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 12,603,364 Value ($000) $948,276 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 12,190,623 Value ($000) $1,129,340 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 12,389,152 Value ($000) $1,090,740 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 12,550,177 Value ($000) $888,554 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 11,619,416 Value ($000) $531,589 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 11,153,971 Value ($000) $496,687 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 11,015,653 Value ($000) $351,619 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 12,366,769 Value ($000) $678,194 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 13,203,868 Value ($000) $704,163 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 13,385,992 Value ($000) $665,283 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 14,014,731 Value ($000) $682,376 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 15,159,735 Value ($000) $689,008 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 15,648,188 Value ($000) $832,038 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 15,076,275 Value ($000) $876,384 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 15,773,954 Value ($000) $888,862 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 16,834,729 Value ($000) $954,024 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 17,738,844 Value ($000) $946,902 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 19,374,973 Value ($000) $897,644 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 21,117,161 Value ($000) $911,416 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 21,318,192 Value ($000) $925,210 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 22,396,023 Value ($000) $961,909 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 23,869,653 Value ($000) $837,109 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 22,844,263 Value ($000) $981,389 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 21,762,433 Value ($000) $882,684 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 21,853,361 Value ($000) $1,049,181 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 22,258,291 Value ($000) $1,248,468 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 23,338,354 Value ($000) $1,252,336 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 11,786,388 Value ($000) $1,281,063 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 11,005,106 Value ($000) $1,044,494 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 11,907,932 Value ($000) $1,283,080 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 11,741,675 Value ($000) $1,130,843 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 11,917,809 Value ($000) $977,974 Avg Close $29.74 Range $27.31 - $31.87
Q3 2013
Shares 13,218,116 Value ($000) $1,091,286 Avg Close $28.06 Range $25.49 - $30.54
Q2 2013
Shares 13,620,466 Value ($000) $970,048 Avg Close $22.60 Range $19.35 - $25.73