MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,284 Value ($000) $16,005 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 770,484 Value ($000) $36,506 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 572,884 Value ($000) $22,119 Avg Close $34.70 Range $29.66 - $38.61
Q3 2024
Shares 465,884 Value ($000) $19,120 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 373,886 Value ($000) $15,666 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 284,184 Value ($000) $15 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 32,384 Value ($000) $2 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 390,684 Value ($000) $21 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 584,984 Value ($000) $33 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 155,484 Value ($000) $8 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 289,484 Value ($000) $16 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 558,884 Value ($000) $26,505 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 52,800 Value ($000) $2,900 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 77,200 Value ($000) $4,964 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 31,000 Value ($000) $2,508 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 230,284 Value ($000) $17,336 Avg Close $70.94 Range $62.81 - $81.70
Q1 2021
Shares 260,784 Value ($000) $22,959 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 412,884 Value ($000) $29,232 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 434,870 Value ($000) $19,899 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 212,484 Value ($000) $9,462 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 418,684 Value ($000) $13,363 Avg Close $38.10 Range $18.92 - $45.90
Q1 2019
Shares 133,784 Value ($000) $6,514 Avg Close $40.44 Range $35.23 - $44.10
Q2 2018
Shares 15,512 Value ($000) $902 Avg Close $48.93 Range $42.40 - $53.06
Q4 2016
Shares 128,200 Value ($000) $5,557 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 34,984 Value ($000) $1,502 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 772,284 Value ($000) $27,077 Avg Close $30.27 Range $25.08 - $32.71
Q4 2015
Shares 556,284 Value ($000) $22,564 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 155,384 Value ($000) $7,460 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 329,584 Value ($000) $18,487 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 647,284 Value ($000) $34,717 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 72,692 Value ($000) $7,881 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 123,492 Value ($000) $11,717 Avg Close $39.87 Range $34.34 - $41.72
Q1 2014
Shares 320,400 Value ($000) $30,855 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 575,400 Value ($000) $47,211 Avg Close $29.74 Range $27.31 - $31.87