MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $132 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,779 Value ($000) $132 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 3,489 Value ($000) $135 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 3,562 Value ($000) $121 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 3,849 Value ($000) $161 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 3,739 Value ($000) $153 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 3,739 Value ($000) $157 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,542 Value ($000) $247 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,718 Value ($000) $279 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 4,773 Value ($000) $256 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 4,547 Value ($000) $257 Avg Close $47.99 Range $43.81 - $52.06
Q2 2015
Shares 4,040 Value ($000) $227 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,240 Value ($000) $335 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,120 Value ($000) $339 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 3,120 Value ($000) $296 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 3,120 Value ($000) $336 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 3,120 Value ($000) $300 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 3,120 Value ($000) $256 Avg Close $29.74 Range $27.31 - $31.87