MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,039 Value ($000) $588 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 10,455 Value ($000) $495 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 10,275 Value ($000) $397 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 5,966 Value ($000) $203 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 13,843 Value ($000) $578 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 11,348 Value ($000) $466 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 7,690 Value ($000) $322 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 9,141 Value ($000) $498 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 8,764 Value ($000) $518 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 7,361 Value ($000) $395 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 6,910 Value ($000) $390 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 6,981 Value ($000) $374 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,398 Value ($000) $472 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 6,325 Value ($000) $300 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 5,704 Value ($000) $313 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 5,006 Value ($000) $322 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,246 Value ($000) $425 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,360 Value ($000) $403 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 5,436 Value ($000) $504 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,037 Value ($000) $443 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 4,760 Value ($000) $337 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 4,486 Value ($000) $205 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 3,982 Value ($000) $177 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 6,178 Value ($000) $197 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 5,243 Value ($000) $288 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 5,120 Value ($000) $273 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 4,557 Value ($000) $226 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,242 Value ($000) $255 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 4,866 Value ($000) $221 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 4,609 Value ($000) $242 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 4,321 Value ($000) $251 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 3,961 Value ($000) $223 Avg Close $43.73 Range $39.69 - $46.88
Q3 2016
Shares 1,327 Value ($000) $57 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 924 Value ($000) $32 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 898 Value ($000) $39 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 51 Value ($000) $2 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 508 Value ($000) $24 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 63 Value ($000) $4 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 48 Value ($000) $3 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 24 Value ($000) $3 Avg Close $36.91 Range $30.04 - $40.94
Q2 2014
Shares 73 Value ($000) $8 Avg Close $36.88 Range $33.76 - $39.64
Q4 2013
Shares 47 Value ($000) $4 Avg Close $29.74 Range $27.31 - $31.87