MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,163 Value ($000) $329 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 8,485 Value ($000) $402 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 8,228 Value ($000) $318 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 7,420 Value ($000) $252 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 8,384 Value ($000) $350 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 10,718 Value ($000) $440 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 10,907 Value ($000) $457 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 10,306 Value ($000) $561 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 11,430 Value ($000) $675 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 11,854 Value ($000) $635 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 11,453 Value ($000) $647 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 12,301 Value ($000) $659 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,860 Value ($000) $498 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 8,993 Value ($000) $427 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 10,526 Value ($000) $578 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 10,444 Value ($000) $671 Avg Close $64.48 Range $47.72 - $78.32