MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,238 Value ($000) $126 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 2,106 Value ($000) $113 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 2,040 Value ($000) $115 Avg Close $50.03 Range $40.44 - $57.06
Q1 2022
Shares 13,909 Value ($000) $894 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 10,321 Value ($000) $835 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,205 Value ($000) $392 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 4,978 Value ($000) $461 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 3,929 Value ($000) $346 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 3,953 Value ($000) $280 Avg Close $50.00 Range $38.63 - $64.46
Q2 2018
Shares 4,761 Value ($000) $277 Avg Close $48.93 Range $42.40 - $53.06
Q2 2017
Shares 688 Value ($000) $32 Avg Close $33.47 Range $30.35 - $36.02
Q4 2013
Shares 7,666 Value ($000) $833 Avg Close $29.74 Range $27.31 - $31.87